NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 350,154 Value ($000) $8,526 Avg Close $23.76 Range $22.28 - $25.19

Q1 2021

Shares 199,746 Value ($000) $4,686 Avg Close $20.74 Range $16.84 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	350,154	$8,526	$23.76	$22.28 - $25.19
Q1 2021	199,746	$4,686	$20.74	$16.84 - $24.65