NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 45,444 Value ($000) $635 Avg Close $13.29 Range $11.03 - $15.03

Q2 2020

Shares 33,230 Value ($000) $397 Avg Close $10.30 Range $7.49 - $12.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	45,444	$635	$13.29	$11.03 - $15.03
Q2 2020	33,230	$397	$10.30	$7.49 - $12.85