NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,246 Value ($000) $803 Avg Close $33.69 Range $31.56 - $35.47

Q2 2025

Shares 22,389 Value ($000) $768 Avg Close $31.59 Range $26.17 - $34.31

Q1 2025

Shares 20,786 Value ($000) $631 Avg Close $31.48 Range $29.43 - $35.03

Q4 2024

Shares 20,656 Value ($000) $629 Avg Close $29.98 Range $26.79 - $32.66

Q3 2024

Shares 18,818 Value ($000) $526 Avg Close $27.94 Range $25.78 - $29.30

Q2 2024

Shares 14,740 Value ($000) $418 Avg Close $26.33 Range $23.75 - $28.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,246	$803	$33.69	$31.56 - $35.47
Q2 2025	22,389	$768	$31.59	$26.17 - $34.31
Q1 2025	20,786	$631	$31.48	$29.43 - $35.03
Q4 2024	20,656	$629	$29.98	$26.79 - $32.66
Q3 2024	18,818	$526	$27.94	$25.78 - $29.30
Q2 2024	14,740	$418	$26.33	$23.75 - $28.56