NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 14,890 Value ($000) $208 Avg Close $13.29 Range $11.03 - $15.03

Q2 2016

Shares 98,185 Value ($000) $1,146 Avg Close $11.16 Range $9.76 - $12.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	14,890	$208	$13.29	$11.03 - $15.03
Q2 2016	98,185	$1,146	$11.16	$9.76 - $12.13