NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 73 Value ($000) $2 Avg Close $29.98 Range $26.79 - $32.66
Q1 2023
Shares 30 Value ($000) $1 Avg Close $18.04 Range $15.35 - $21.33
Q2 2017
Shares 85 Value ($000) $1 Avg Close $12.24 Range $11.46 - $13.09
Q1 2017
Shares 110 Value ($000) $1 Avg Close $11.65 Range $10.74 - $12.55
Q4 2016
Shares 85 Value ($000) $1 Avg Close $11.46 Range $10.15 - $13.73
Q3 2016
Shares 85 Value ($000) $1 Avg Close $12.21 Range $10.30 - $13.21
Q2 2016
Shares 218 Value ($000) $3 Avg Close $11.16 Range $9.76 - $12.13
Q1 2016
Shares 85 Value ($000) $1 Avg Close $11.02 Range $9.54 - $12.19
Q4 2015
Shares 135 Value ($000) $2 Avg Close $12.73 Range $10.87 - $13.98
Q3 2015
Shares 135 Value ($000) $2 Avg Close $12.14 Range $10.95 - $13.76
Q1 2015
Shares 1,153 Value ($000) $18 Avg Close $13.89 Range $12.56 - $15.08
Q4 2014
Shares 1,203 Value ($000) $18 Avg Close $13.19 Range $12.42 - $14.19
Q3 2014
Shares 516 Value ($000) $8 Avg Close $15.12 Range $14.11 - $15.70
Q2 2014
Shares 639 Value ($000) $11 Avg Close $14.84 Range $14.08 - $15.55
Q1 2014
Shares 679 Value ($000) $11 Avg Close $14.97 Range $13.22 - $15.89
Q4 2013
Shares 679 Value ($000) $12 Avg Close $15.37 Range $14.12 - $16.09
Q3 2013
Shares 679 Value ($000) $11 Avg Close $14.24 Range $12.79 - $15.39