NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6 Value ($000) $0 Avg Close $14.82 Range $14.14 - $15.48

Q1 2018

Shares 6 Value ($000) $0 Avg Close $15.36 Range $14.20 - $16.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6	$0	$14.82	$14.14 - $15.48
Q1 2018	6	$0	$15.36	$14.20 - $16.21