NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,600 Value ($000) $228 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 6,000 Value ($000) $206 Avg Close $31.59 Range $26.17 - $34.31
Q4 2022
Shares 21,960 Value ($000) $405 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 21,960 Value ($000) $339 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 21,960 Value ($000) $349 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 21,960 Value ($000) $494 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 21,960 Value ($000) $494 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 21,860 Value ($000) $507 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 23,360 Value ($000) $569 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 23,260 Value ($000) $546 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 24,260 Value ($000) $431 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 23,160 Value ($000) $324 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 23,060 Value ($000) $276 Avg Close $10.30 Range $7.49 - $12.85
Q1 2020
Shares 23,060 Value ($000) $207 Avg Close $12.14 Range $7.53 - $14.47
Q4 2019
Shares 23,060 Value ($000) $335 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 23,060 Value ($000) $330 Avg Close $13.14 Range $11.99 - $14.14
Q2 2019
Shares 22,860 Value ($000) $319 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 22,860 Value ($000) $286 Avg Close $11.87 Range $10.51 - $12.71
Q4 2018
Shares 22,600 Value ($000) $261 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 22,600 Value ($000) $307 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 22,400 Value ($000) $355 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 22,600 Value ($000) $364 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 22,600 Value ($000) $376 Avg Close $13.98 Range $12.37 - $15.62
Q3 2017
Shares 22,300 Value ($000) $305 Avg Close $12.67 Range $12.00 - $13.55
Q2 2017
Shares 22,200 Value ($000) $314 Avg Close $12.24 Range $11.46 - $13.09
Q1 2017
Shares 22,100 Value ($000) $299 Avg Close $11.65 Range $10.74 - $12.55
Q4 2016
Shares 22,100 Value ($000) $261 Avg Close $11.46 Range $10.15 - $13.73
Q3 2016
Shares 22,100 Value ($000) $314 Avg Close $12.21 Range $10.30 - $13.21
Q2 2016
Shares 22,100 Value ($000) $258 Avg Close $11.16 Range $9.76 - $12.13
Q1 2016
Shares 21,600 Value ($000) $286 Avg Close $11.02 Range $9.54 - $12.19
Q4 2015
Shares 21,500 Value ($000) $300 Avg Close $12.73 Range $10.87 - $13.98
Q3 2015
Shares 21,500 Value ($000) $276 Avg Close $12.14 Range $10.95 - $13.76
Q2 2015
Shares 21,400 Value ($000) $305 Avg Close $13.34 Range $12.23 - $14.28