NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 52,900 Value ($000) $753 Avg Close $13.34 Range $12.23 - $14.28

Q1 2015

Shares 52,900 Value ($000) $839 Avg Close $13.89 Range $12.56 - $15.08

Q4 2014

Shares 91,200 Value ($000) $1,374 Avg Close $13.19 Range $12.42 - $14.19

Q3 2014

Shares 91,200 Value ($000) $1,470 Avg Close $15.12 Range $14.11 - $15.70

Q2 2014

Shares 91,200 Value ($000) $1,591 Avg Close $14.84 Range $14.08 - $15.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	52,900	$753	$13.34	$12.23 - $14.28
Q1 2015	52,900	$839	$13.89	$12.56 - $15.08
Q4 2014	91,200	$1,374	$13.19	$12.42 - $14.19
Q3 2014	91,200	$1,470	$15.12	$14.11 - $15.70
Q2 2014	91,200	$1,591	$14.84	$14.08 - $15.55