NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,080 Value ($000) $81 Avg Close $18.07 Range $14.73 - $22.10

Q1 2022

Shares 5,080 Value ($000) $114 Avg Close $21.60 Range $19.63 - $23.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,080	$81	$18.07	$14.73 - $22.10
Q1 2022	5,080	$114	$21.60	$19.63 - $23.33