NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 37,000 Value ($000) $526,880 Avg Close $13.34 Range $12.23 - $14.28
Q1 2015
Shares 37,000 Value ($000) $587,190 Avg Close $13.89 Range $12.56 - $15.08
Q4 2014
Shares 100,000 Value ($000) $1,508,000 Avg Close $13.19 Range $12.42 - $14.19