NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 340 Value ($000) $12 Avg Close $33.69 Range $31.56 - $35.47

Q4 2023

Shares 84 Value ($000) $2 Avg Close $22.32 Range $19.74 - $25.65

Q1 2023

Shares 49 Value ($000) $1 Avg Close $18.04 Range $15.35 - $21.33

Q4 2022

Shares 39 Value ($000) $1 Avg Close $17.20 Range $14.78 - $19.19

Q4 2020

Shares 19 Value ($000) $0 Avg Close $15.41 Range $12.14 - $17.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	340	$12	$33.69	$31.56 - $35.47
Q4 2023	84	$2	$22.32	$19.74 - $25.65
Q1 2023	49	$1	$18.04	$15.35 - $21.33
Q4 2022	39	$1	$17.20	$14.78 - $19.19
Q4 2020	19	$0	$15.41	$12.14 - $17.93