NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,213 Value ($000) $2,525 Avg Close $29.81 Range $27.92 - $34.33

Q3 2025

Shares 199,015 Value ($000) $6,876 Avg Close $33.69 Range $31.56 - $35.47

Q2 2025

Shares 62,425 Value ($000) $2,142 Avg Close $31.59 Range $26.17 - $34.31

Q4 2022

Shares 20,000 Value ($000) $369 Avg Close $17.20 Range $14.78 - $19.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,213	$2,525	$29.81	$27.92 - $34.33
Q3 2025	199,015	$6,876	$33.69	$31.56 - $35.47
Q2 2025	62,425	$2,142	$31.59	$26.17 - $34.31
Q4 2022	20,000	$369	$17.20	$14.78 - $19.19