NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 51,200 Value ($000) $1,201 Avg Close $20.74 Range $16.84 - $24.65

Q2 2017

Shares 20,800 Value ($000) $294 Avg Close $12.24 Range $11.46 - $13.09

Q2 2015

Shares 14,368 Value ($000) $205 Avg Close $13.34 Range $12.23 - $14.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	51,200	$1,201	$20.74	$16.84 - $24.65
Q2 2017	20,800	$294	$12.24	$11.46 - $13.09
Q2 2015	14,368	$205	$13.34	$12.23 - $14.28