NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9 Value ($000) $0 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 9 Value ($000) $0 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 9 Value ($000) $0 Avg Close $16.56 Range $14.80 - $19.18
Q1 2022
Shares 7 Value ($000) $0 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 7 Value ($000) $0 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 7 Value ($000) $0 Avg Close $22.00 Range $20.16 - $24.69