NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,226 Value ($000) $273 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 9,494 Value ($000) $328 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 9,484 Value ($000) $325 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 9,461 Value ($000) $287 Avg Close $31.48 Range $29.43 - $35.03