NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 283 Value ($000) $0 Avg Close $29.98 Range $26.79 - $32.66

Q4 2023

Shares 522 Value ($000) $0 Avg Close $22.32 Range $19.74 - $25.65

Q3 2023

Shares 637 Value ($000) $0 Avg Close $20.37 Range $18.85 - $21.74

Q2 2023

Shares 757 Value ($000) $0 Avg Close $17.97 Range $16.19 - $19.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	283	$0	$29.98	$26.79 - $32.66
Q4 2023	522	$0	$22.32	$19.74 - $25.65
Q3 2023	637	$0	$20.37	$18.85 - $21.74
Q2 2023	757	$0	$17.97	$16.19 - $19.61