NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,926 Value ($000) $67 Avg Close $33.69 Range $31.56 - $35.47

Q2 2025

Shares 1,835 Value ($000) $63 Avg Close $31.59 Range $26.17 - $34.31

Q1 2025

Shares 2,601 Value ($000) $79 Avg Close $31.48 Range $29.43 - $35.03

Q4 2024

Shares 3,204 Value ($000) $97 Avg Close $29.98 Range $26.79 - $32.66

Q3 2024

Shares 3,109 Value ($000) $87 Avg Close $27.94 Range $25.78 - $29.30

Q2 2024

Shares 2,710 Value ($000) $77 Avg Close $26.33 Range $23.75 - $28.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,926	$67	$33.69	$31.56 - $35.47
Q2 2025	1,835	$63	$31.59	$26.17 - $34.31
Q1 2025	2,601	$79	$31.48	$29.43 - $35.03
Q4 2024	3,204	$97	$29.98	$26.79 - $32.66
Q3 2024	3,109	$87	$27.94	$25.78 - $29.30
Q2 2024	2,710	$77	$26.33	$23.75 - $28.56