NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,107 Value ($000) $151 Avg Close $29.81 Range $27.92 - $34.33

Q3 2025

Shares 2,129 Value ($000) $74 Avg Close $33.69 Range $31.56 - $35.47

Q2 2025

Shares 329 Value ($000) $11 Avg Close $31.59 Range $26.17 - $34.31

Q3 2018

Shares 3,355 Value ($000) $46 Avg Close $13.27 Range $11.79 - $14.88

Q2 2018

Shares 136 Value ($000) $2 Avg Close $14.82 Range $14.14 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,107	$151	$29.81	$27.92 - $34.33
Q3 2025	2,129	$74	$33.69	$31.56 - $35.47
Q2 2025	329	$11	$31.59	$26.17 - $34.31
Q3 2018	3,355	$46	$13.27	$11.79 - $14.88
Q2 2018	136	$2	$14.82	$14.14 - $15.48