NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,000 Value ($000) $12 Avg Close $22.00 Range $20.16 - $24.69

Q2 2021

Shares 6,000 Value ($000) $49 Avg Close $23.76 Range $22.28 - $25.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,000	$12	$22.00	$20.16 - $24.69
Q2 2021	6,000	$49	$23.76	$22.28 - $25.19