NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 152 Value ($000) $2 Avg Close $11.46 Range $10.15 - $13.73
Q3 2016
Shares 152 Value ($000) $2 Avg Close $12.21 Range $10.30 - $13.21
Q2 2016
Shares 152 Value ($000) $2 Avg Close $11.16 Range $9.76 - $12.13
Q1 2016
Shares 152 Value ($000) $2 Avg Close $11.02 Range $9.54 - $12.19
Q4 2015
Shares 152 Value ($000) $2 Avg Close $12.73 Range $10.87 - $13.98
Q3 2015
Shares 152 Value ($000) $2 Avg Close $12.14 Range $10.95 - $13.76
Q2 2015
Shares 152 Value ($000) $2 Avg Close $13.34 Range $12.23 - $14.28
Q1 2015
Shares 152 Value ($000) $2 Avg Close $13.89 Range $12.56 - $15.08
Q4 2014
Shares 152 Value ($000) $2 Avg Close $13.19 Range $12.42 - $14.19
Q3 2014
Shares 152 Value ($000) $2 Avg Close $15.12 Range $14.11 - $15.70
Q2 2014
Shares 152 Value ($000) $3 Avg Close $14.84 Range $14.08 - $15.55
Q1 2014
Shares 152 Value ($000) $3 Avg Close $14.97 Range $13.22 - $15.89
Q3 2013
Shares 152 Value ($000) $2 Avg Close $14.24 Range $12.79 - $15.39