NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22,313 Value ($000) $389 Avg Close $18.04 Range $15.35 - $21.33

Q4 2022

Shares 18,120 Value ($000) $334 Avg Close $17.20 Range $14.78 - $19.19

Q3 2022

Shares 29,823 Value ($000) $460 Avg Close $16.56 Range $14.80 - $19.18

Q2 2022

Shares 21,475 Value ($000) $341 Avg Close $18.07 Range $14.73 - $22.10

Q1 2022

Shares 16,160 Value ($000) $364 Avg Close $21.60 Range $19.63 - $23.33

Q4 2021

Shares 20,678 Value ($000) $465 Avg Close $22.12 Range $20.07 - $23.90

Q3 2018

Shares 10,632 Value ($000) $145 Avg Close $13.27 Range $11.79 - $14.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22,313	$389	$18.04	$15.35 - $21.33
Q4 2022	18,120	$334	$17.20	$14.78 - $19.19
Q3 2022	29,823	$460	$16.56	$14.80 - $19.18
Q2 2022	21,475	$341	$18.07	$14.73 - $22.10
Q1 2022	16,160	$364	$21.60	$19.63 - $23.33
Q4 2021	20,678	$465	$22.12	$20.07 - $23.90
Q3 2018	10,632	$145	$13.27	$11.79 - $14.88