NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 114 Value ($000) $2 Avg Close $13.27 Range $11.79 - $14.88

Q1 2018

Shares 114 Value ($000) $2 Avg Close $15.36 Range $14.20 - $16.21

Q4 2017

Shares 114 Value ($000) $2 Avg Close $13.98 Range $12.37 - $15.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	114	$2	$13.27	$11.79 - $14.88
Q1 2018	114	$2	$15.36	$14.20 - $16.21
Q4 2017	114	$2	$13.98	$12.37 - $15.62