NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5 Value ($000) $0 Avg Close $31.59 Range $26.17 - $34.31

Q1 2025

Shares 5 Value ($000) $0 Avg Close $31.48 Range $29.43 - $35.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5	$0	$31.59	$26.17 - $34.31
Q1 2025	5	$0	$31.48	$29.43 - $35.03