NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,400 Value ($000) $981 Avg Close $33.69 Range $31.56 - $35.47
Q1 2025
Shares 7,302 Value ($000) $222 Avg Close $31.48 Range $29.43 - $35.03
Q3 2024
Shares 7,500 Value ($000) $210 Avg Close $27.94 Range $25.78 - $29.30
Q1 2022
Shares 15,332 Value ($000) $345 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 10,332 Value ($000) $232 Avg Close $22.12 Range $20.07 - $23.90