NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,500 Value ($000) $383 Avg Close $26.33 Range $23.75 - $28.56

Q3 2021

Shares 75,791 Value ($000) $1,762 Avg Close $22.00 Range $20.16 - $24.69

Q2 2021

Shares 241,562 Value ($000) $5,882 Avg Close $23.76 Range $22.28 - $25.19

Q1 2021

Shares 264,304 Value ($000) $6,288 Avg Close $20.74 Range $16.84 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,500	$383	$26.33	$23.75 - $28.56
Q3 2021	75,791	$1,762	$22.00	$20.16 - $24.69
Q2 2021	241,562	$5,882	$23.76	$22.28 - $25.19
Q1 2021	264,304	$6,288	$20.74	$16.84 - $24.65