NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,586 Value ($000) $5,854 Avg Close $29.81 Range $27.92 - $34.33

Q3 2025

Shares 265,604 Value ($000) $9,177 Avg Close $33.69 Range $31.56 - $35.47

Q3 2021

Shares 58,644 Value ($000) $1,362 Avg Close $22.00 Range $20.16 - $24.69

Q2 2021

Shares 45,158 Value ($000) $1,100 Avg Close $23.76 Range $22.28 - $25.19

Q2 2018

Shares 22,300 Value ($000) $353 Avg Close $14.82 Range $14.14 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,586	$5,854	$29.81	$27.92 - $34.33
Q3 2025	265,604	$9,177	$33.69	$31.56 - $35.47
Q3 2021	58,644	$1,362	$22.00	$20.16 - $24.69
Q2 2021	45,158	$1,100	$23.76	$22.28 - $25.19
Q2 2018	22,300	$353	$14.82	$14.14 - $15.48