NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,207 Value ($000) $215 Avg Close $29.81 Range $27.92 - $34.33

Q3 2025

Shares 6,107 Value ($000) $212 Avg Close $33.69 Range $31.56 - $35.47

Q2 2025

Shares 6,026 Value ($000) $207 Avg Close $31.59 Range $26.17 - $34.31

Q4 2024

Shares 6,690 Value ($000) $204 Avg Close $29.98 Range $26.79 - $32.66

Q2 2024

Shares 7,241 Value ($000) $206 Avg Close $26.33 Range $23.75 - $28.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,207	$215	$29.81	$27.92 - $34.33
Q3 2025	6,107	$212	$33.69	$31.56 - $35.47
Q2 2025	6,026	$207	$31.59	$26.17 - $34.31
Q4 2024	6,690	$204	$29.98	$26.79 - $32.66
Q2 2024	7,241	$206	$26.33	$23.75 - $28.56