NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,032 Value ($000) $619 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 30,202 Value ($000) $917 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 78,818 Value ($000) $2,398 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 54,570 Value ($000) $1,525 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 20,750 Value ($000) $589 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 47,982 Value ($000) $1,298 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 13,668 Value ($000) $352 Avg Close $22.32 Range $19.74 - $25.65
Q4 2022
Shares 12,695 Value ($000) $234 Avg Close $17.20 Range $14.78 - $19.19
Q2 2022
Shares 12,285 Value ($000) $195 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 17,249 Value ($000) $388 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 14,830 Value ($000) $334 Avg Close $22.12 Range $20.07 - $23.90
Q1 2021
Shares 20,949 Value ($000) $491 Avg Close $20.74 Range $16.84 - $24.65
Q3 2019
Shares 47,519 Value ($000) $679 Avg Close $13.14 Range $11.99 - $14.14