NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,356 Value ($000) $3,359 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 145,974 Value ($000) $5,043 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 94,981 Value ($000) $3,259 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 98,351 Value ($000) $2,987 Avg Close $31.48 Range $29.43 - $35.03
Q2 2024
Shares 123,700 Value ($000) $3,512 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 106,995 Value ($000) $2,895 Avg Close $26.09 Range $23.99 - $28.53
Q1 2023
Shares 163,300 Value ($000) $2,846 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 72,268 Value ($000) $1,333 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 35,700 Value ($000) $551 Avg Close $16.56 Range $14.80 - $19.18
Q2 2021
Shares 309,281 Value ($000) $7,531 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 423,000 Value ($000) $9,923 Avg Close $20.74 Range $16.84 - $24.65
Q3 2020
Shares 28,657 Value ($000) $401 Avg Close $13.29 Range $11.03 - $15.03
Q1 2019
Shares 14,200 Value ($000) $177 Avg Close $11.87 Range $10.51 - $12.71
Q4 2018
Shares 16,811 Value ($000) $194 Avg Close $12.14 Range $10.07 - $13.50
Q3 2017
Shares 21,932 Value ($000) $299 Avg Close $12.67 Range $12.00 - $13.55