NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Mint Tower Capital Management B.V.'s Holding History (CIK: 0001666606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,880 Value ($000) $90 Avg Close $22.00 Range $20.16 - $24.69

Q4 2020

Shares 29,647 Value ($000) $5 Avg Close $15.41 Range $12.14 - $17.93

Q3 2020

Shares 96,785 Value ($000) $1,353 Avg Close $13.29 Range $11.03 - $15.03

Q4 2018

Shares 16,144 Value ($000) $186 Avg Close $12.14 Range $10.07 - $13.50

Q4 2017

Shares 46,921 Value ($000) $779 Avg Close $13.98 Range $12.37 - $15.62

Q3 2017

Shares 8,818 Value ($000) $120 Avg Close $12.67 Range $12.00 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,880	$90	$22.00	$20.16 - $24.69
Q4 2020	29,647	$5	$15.41	$12.14 - $17.93
Q3 2020	96,785	$1,353	$13.29	$11.03 - $15.03
Q4 2018	16,144	$186	$12.14	$10.07 - $13.50
Q4 2017	46,921	$779	$13.98	$12.37 - $15.62
Q3 2017	8,818	$120	$12.67	$12.00 - $13.55