NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 33,619 Value ($000) $620 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 40,951 Value ($000) $631 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 38,300 Value ($000) $609 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 39,546 Value ($000) $891 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 34,910 Value ($000) $785 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 30,734 Value ($000) $714 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 22,867 Value ($000) $557 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 15,371 Value ($000) $361 Avg Close $20.74 Range $16.84 - $24.65