NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,095 Value ($000) $15 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 1,095 Value ($000) $14 Avg Close $11.87 Range $10.51 - $12.71
Q4 2018
Shares 1,095 Value ($000) $13 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 1,095 Value ($000) $15 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 1,095 Value ($000) $17 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 1,095 Value ($000) $18 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 1,095 Value ($000) $18 Avg Close $13.98 Range $12.37 - $15.62
Q3 2017
Shares 1,095 Value ($000) $15 Avg Close $12.67 Range $12.00 - $13.55
Q2 2017
Shares 1,095 Value ($000) $15 Avg Close $12.24 Range $11.46 - $13.09