NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 140 Value ($000) $2 Avg Close $11.63 Range $10.65 - $13.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	140	$2	$11.63	$10.65 - $13.16