NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,550 Value ($000) $82 Avg Close $22.00 Range $20.16 - $24.69

Q2 2021

Shares 3,550 Value ($000) $86 Avg Close $23.76 Range $22.28 - $25.19

Q1 2021

Shares 3,550 Value ($000) $83 Avg Close $20.74 Range $16.84 - $24.65

Q4 2020

Shares 4,846 Value ($000) $86 Avg Close $15.41 Range $12.14 - $17.93

Q3 2020

Shares 4,846 Value ($000) $68 Avg Close $13.29 Range $11.03 - $15.03

Q2 2020

Shares 5,150 Value ($000) $62 Avg Close $10.30 Range $7.49 - $12.85

Q1 2020

Shares 18,609 Value ($000) $167 Avg Close $12.14 Range $7.53 - $14.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,550	$82	$22.00	$20.16 - $24.69
Q2 2021	3,550	$86	$23.76	$22.28 - $25.19
Q1 2021	3,550	$83	$20.74	$16.84 - $24.65
Q4 2020	4,846	$86	$15.41	$12.14 - $17.93
Q3 2020	4,846	$68	$13.29	$11.03 - $15.03
Q2 2020	5,150	$62	$10.30	$7.49 - $12.85
Q1 2020	18,609	$167	$12.14	$7.53 - $14.47