NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6 Value ($000) $0 Avg Close $26.09 Range $23.99 - $28.53

Q4 2023

Shares 6 Value ($000) $0 Avg Close $22.32 Range $19.74 - $25.65

Q3 2023

Shares 6 Value ($000) $0 Avg Close $20.37 Range $18.85 - $21.74

Q2 2023

Shares 6 Value ($000) $0 Avg Close $17.97 Range $16.19 - $19.61

Q1 2023

Shares 6 Value ($000) $0 Avg Close $18.04 Range $15.35 - $21.33

Q4 2022

Shares 50 Value ($000) $1 Avg Close $17.20 Range $14.78 - $19.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6	$0	$26.09	$23.99 - $28.53
Q4 2023	6	$0	$22.32	$19.74 - $25.65
Q3 2023	6	$0	$20.37	$18.85 - $21.74
Q2 2023	6	$0	$17.97	$16.19 - $19.61
Q1 2023	6	$0	$18.04	$15.35 - $21.33
Q4 2022	50	$1	$17.20	$14.78 - $19.19