NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 147 Value ($000) $5 Avg Close $33.69 Range $31.56 - $35.47

Q2 2025

Shares 147 Value ($000) $5 Avg Close $31.59 Range $26.17 - $34.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	147	$5	$33.69	$31.56 - $35.47
Q2 2025	147	$5	$31.59	$26.17 - $34.31