NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,234 Value ($000) $2,822 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 98,183 Value ($000) $3,392 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 95,732 Value ($000) $3,285 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 92,719 Value ($000) $2,792 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 46,834 Value ($000) $1,431 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 58,652 Value ($000) $1,620 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 57,333 Value ($000) $1,628 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 46,174 Value ($000) $1,249 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 47,278 Value ($000) $1,216 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 27,163 Value ($000) $567 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 28,599 Value ($000) $564 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 30,127 Value ($000) $525 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 29,762 Value ($000) $549 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 27,412 Value ($000) $422 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 27,197 Value ($000) $431 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 27,872 Value ($000) $637 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 43,196 Value ($000) $972 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 44,504 Value ($000) $1,037 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 48,307 Value ($000) $1,177 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 48,115 Value ($000) $1,128 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 52,872 Value ($000) $940 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 51,878 Value ($000) $725 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 57,663 Value ($000) $689 Avg Close $10.30 Range $7.49 - $12.85
Q1 2020
Shares 57,171 Value ($000) $515 Avg Close $12.14 Range $7.53 - $14.47
Q4 2019
Shares 56,872 Value ($000) $826 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 58,787 Value ($000) $840 Avg Close $13.14 Range $11.99 - $14.14
Q2 2019
Shares 60,184 Value ($000) $841 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 60,517 Value ($000) $757 Avg Close $11.87 Range $10.51 - $12.71
Q4 2018
Shares 61,648 Value ($000) $702 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 60,955 Value ($000) $831 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 56,126 Value ($000) $890 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 56,294 Value ($000) $907 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 51,373 Value ($000) $854 Avg Close $13.98 Range $12.37 - $15.62
Q3 2017
Shares 58,852 Value ($000) $803 Avg Close $12.67 Range $12.00 - $13.55