NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10 Value ($000) $0 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 10 Value ($000) $0 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 10 Value ($000) $0 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 10 Value ($000) $0 Avg Close $13.98 Range $12.37 - $15.62
Q3 2017
Shares 10 Value ($000) $0 Avg Close $12.67 Range $12.00 - $13.55
Q2 2017
Shares 10 Value ($000) $0 Avg Close $12.24 Range $11.46 - $13.09
Q1 2017
Shares 10 Value ($000) $0 Avg Close $11.65 Range $10.74 - $12.55
Q4 2016
Shares 10 Value ($000) $0 Avg Close $11.46 Range $10.15 - $13.73