NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 29 Value ($000) $1 Avg Close $27.94 Range $25.78 - $29.30

Q2 2021

Shares 73 Value ($000) $2 Avg Close $23.76 Range $22.28 - $25.19

Q1 2021

Shares 426 Value ($000) $10 Avg Close $20.74 Range $16.84 - $24.65

Q4 2020

Shares 426 Value ($000) $8 Avg Close $15.41 Range $12.14 - $17.93

Q3 2020

Shares 426 Value ($000) $6 Avg Close $13.29 Range $11.03 - $15.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	29	$1	$27.94	$25.78 - $29.30
Q2 2021	73	$2	$23.76	$22.28 - $25.19
Q1 2021	426	$10	$20.74	$16.84 - $24.65
Q4 2020	426	$8	$15.41	$12.14 - $17.93
Q3 2020	426	$6	$13.29	$11.03 - $15.03