NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 350 Value ($000) $4 Avg Close $10.30 Range $7.49 - $12.85

Q1 2020

Shares 350 Value ($000) $3 Avg Close $12.14 Range $7.53 - $14.47

Q4 2019

Shares 350 Value ($000) $5 Avg Close $12.98 Range $12.08 - $13.76

Q3 2019

Shares 350 Value ($000) $5 Avg Close $13.14 Range $11.99 - $14.14

Q2 2019

Shares 350 Value ($000) $5 Avg Close $11.63 Range $10.65 - $13.16

Q1 2019

Shares 350 Value ($000) $4 Avg Close $11.87 Range $10.51 - $12.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	350	$4	$10.30	$7.49 - $12.85
Q1 2020	350	$3	$12.14	$7.53 - $14.47
Q4 2019	350	$5	$12.98	$12.08 - $13.76
Q3 2019	350	$5	$13.14	$11.99 - $14.14
Q2 2019	350	$5	$11.63	$10.65 - $13.16
Q1 2019	350	$4	$11.87	$10.51 - $12.71