NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,272 Value ($000) $4,245 Avg Close $29.81 Range $27.92 - $34.33

Q3 2025

Shares 143,272 Value ($000) $4,950 Avg Close $33.69 Range $31.56 - $35.47

Q2 2025

Shares 143,272 Value ($000) $4,916 Avg Close $31.59 Range $26.17 - $34.31

Q1 2025

Shares 143,272 Value ($000) $4,351 Avg Close $31.48 Range $29.43 - $35.03

Q4 2024

Shares 143,272 Value ($000) $4,360 Avg Close $29.98 Range $26.79 - $32.66

Q3 2024

Shares 151,421 Value ($000) $4,232 Avg Close $27.94 Range $25.78 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,272	$4,245	$29.81	$27.92 - $34.33
Q3 2025	143,272	$4,950	$33.69	$31.56 - $35.47
Q2 2025	143,272	$4,916	$31.59	$26.17 - $34.31
Q1 2025	143,272	$4,351	$31.48	$29.43 - $35.03
Q4 2024	143,272	$4,360	$29.98	$26.79 - $32.66
Q3 2024	151,421	$4,232	$27.94	$25.78 - $29.30