NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,238 Value ($000) $37 Avg Close $29.81 Range $27.92 - $34.33
Q1 2025
Shares 3,901 Value ($000) $0 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 1,407 Value ($000) $0 Avg Close $29.98 Range $26.79 - $32.66
Q4 2022
Shares 27,609 Value ($000) $1 Avg Close $17.20 Range $14.78 - $19.19
Q2 2022
Shares 8,852 Value ($000) $141 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 335 Value ($000) $8 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 17,807 Value ($000) $401 Avg Close $22.12 Range $20.07 - $23.90
Q1 2021
Shares 13,155 Value ($000) $309 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 21,376 Value ($000) $380 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 6,031 Value ($000) $84 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 9,009 Value ($000) $108 Avg Close $10.30 Range $7.49 - $12.85
Q3 2019
Shares 3,357 Value ($000) $48 Avg Close $13.14 Range $11.99 - $14.14