NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,305 Value ($000) $0 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 4,870 Value ($000) $0 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 4,786 Value ($000) $0 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 4,861 Value ($000) $0 Avg Close $31.48 Range $29.43 - $35.03
Q2 2022
Shares 856 Value ($000) $14 Avg Close $18.07 Range $14.73 - $22.10
Q3 2021
Shares 1,265 Value ($000) $29 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 1,145 Value ($000) $28 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 1,012 Value ($000) $24 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 841 Value ($000) $15 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 558 Value ($000) $8 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 472 Value ($000) $6 Avg Close $10.30 Range $7.49 - $12.85
Q1 2020
Shares 273 Value ($000) $2 Avg Close $12.14 Range $7.53 - $14.47
Q4 2019
Shares 149 Value ($000) $2 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 149 Value ($000) $2 Avg Close $13.14 Range $11.99 - $14.14
Q2 2019
Shares 136 Value ($000) $2 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 111 Value ($000) $1 Avg Close $11.87 Range $10.51 - $12.71