NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,250 Value ($000) $440 Avg Close $26.09 Range $23.99 - $28.53

Q1 2023

Shares 13,339 Value ($000) $232 Avg Close $18.04 Range $15.35 - $21.33

Q2 2022

Shares 12,060 Value ($000) $192 Avg Close $18.07 Range $14.73 - $22.10

Q1 2020

Shares 1,928 Value ($000) $17 Avg Close $12.14 Range $7.53 - $14.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,250	$440	$26.09	$23.99 - $28.53
Q1 2023	13,339	$232	$18.04	$15.35 - $21.33
Q2 2022	12,060	$192	$18.07	$14.73 - $22.10
Q1 2020	1,928	$17	$12.14	$7.53 - $14.47