NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,574 Value ($000) $227 Avg Close $33.69 Range $31.56 - $35.47

Q2 2025

Shares 6,612 Value ($000) $227 Avg Close $31.59 Range $26.17 - $34.31

Q2 2019

Shares 158 Value ($000) $2 Avg Close $11.63 Range $10.65 - $13.16

Q1 2019

Shares 158 Value ($000) $2 Avg Close $11.87 Range $10.51 - $12.71

Q4 2018

Shares 158 Value ($000) $2 Avg Close $12.14 Range $10.07 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,574	$227	$33.69	$31.56 - $35.47
Q2 2025	6,612	$227	$31.59	$26.17 - $34.31
Q2 2019	158	$2	$11.63	$10.65 - $13.16
Q1 2019	158	$2	$11.87	$10.51 - $12.71
Q4 2018	158	$2	$12.14	$10.07 - $13.50