NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10 Value ($000) $0 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 10 Value ($000) $0 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 10 Value ($000) $0 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 10 Value ($000) $0 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 10 Value ($000) $0 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 10 Value ($000) $0 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 10 Value ($000) $0 Avg Close $15.41 Range $12.14 - $17.93