NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,319 Value ($000) $898 Avg Close $29.81 Range $27.92 - $34.33

Q3 2025

Shares 48,886 Value ($000) $1,689 Avg Close $33.69 Range $31.56 - $35.47

Q2 2025

Shares 25,713 Value ($000) $882 Avg Close $31.59 Range $26.17 - $34.31

Q1 2025

Shares 25,698 Value ($000) $780 Avg Close $31.48 Range $29.43 - $35.03

Q4 2024

Shares 26,311 Value ($000) $801 Avg Close $29.98 Range $26.79 - $32.66

Q3 2024

Shares 26,578 Value ($000) $743 Avg Close $27.94 Range $25.78 - $29.30

Q2 2024

Shares 31,879 Value ($000) $905 Avg Close $26.33 Range $23.75 - $28.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,319	$898	$29.81	$27.92 - $34.33
Q3 2025	48,886	$1,689	$33.69	$31.56 - $35.47
Q2 2025	25,713	$882	$31.59	$26.17 - $34.31
Q1 2025	25,698	$780	$31.48	$29.43 - $35.03
Q4 2024	26,311	$801	$29.98	$26.79 - $32.66
Q3 2024	26,578	$743	$27.94	$25.78 - $29.30
Q2 2024	31,879	$905	$26.33	$23.75 - $28.56