NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Metropolis Capital Ltd's Holding History (CIK: 0001765388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 871,785 Value ($000) $25,831 Avg Close $29.81 Range $27.92 - $34.33

Q3 2025

Shares 766,116 Value ($000) $26,469 Avg Close $33.69 Range $31.56 - $35.47

Q2 2025

Shares 684,729 Value ($000) $23,493 Avg Close $31.59 Range $26.17 - $34.31

Q1 2025

Shares 609,566 Value ($000) $18,513 Avg Close $31.48 Range $29.43 - $35.03

Q4 2024

Shares 545,318 Value ($000) $16,594 Avg Close $29.98 Range $26.79 - $32.66

Q3 2024

Shares 930,950 Value ($000) $26,020 Avg Close $27.94 Range $25.78 - $29.30

Q2 2024

Shares 842,235 Value ($000) $23,911 Avg Close $26.33 Range $23.75 - $28.56

Q1 2024

Shares 744,063 Value ($000) $20,134 Avg Close $26.09 Range $23.99 - $28.53

Q4 2023

Shares 2,024,262 Value ($000) $52,064 Avg Close $22.32 Range $19.74 - $25.65

Q3 2023

Shares 2,353,536 Value ($000) $49,118 Avg Close $20.37 Range $18.85 - $21.74

Q2 2023

Shares 2,488,795 Value ($000) $49,079 Avg Close $17.97 Range $16.19 - $19.61

Q1 2023

Shares 2,674,023 Value ($000) $46,608 Avg Close $18.04 Range $15.35 - $21.33

Q4 2022

Shares 2,750,869 Value ($000) $50,726 Avg Close $17.20 Range $14.78 - $19.19

Q3 2022

Shares 3,514,780 Value ($000) $54,198 Avg Close $16.56 Range $14.80 - $19.18

Q2 2022

Shares 3,743,924 Value ($000) $59,491 Avg Close $18.07 Range $14.73 - $22.10

Q1 2022

Shares 2,192,674 Value ($000) $49,379 Avg Close $21.60 Range $19.63 - $23.33

Q4 2021

Shares 2,090,962 Value ($000) $47,047 Avg Close $22.12 Range $20.07 - $23.90

Q3 2021

Shares 1,906,119 Value ($000) $44,279 Avg Close $22.00 Range $20.16 - $24.69

Q2 2021

Shares 1,045,658 Value ($000) $25,462 Avg Close $23.76 Range $22.28 - $25.19

Q1 2021

Shares 640,845 Value ($000) $15,034 Avg Close $20.74 Range $16.84 - $24.65

Q4 2020

Shares 732,076 Value ($000) $13,009 Avg Close $15.41 Range $12.14 - $17.93

Q3 2020

Shares 495,800 Value ($000) $6,931 Avg Close $13.29 Range $11.03 - $15.03

Q2 2020

Shares 370,460 Value ($000) $4,427 Avg Close $10.30 Range $7.49 - $12.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	871,785	$25,831	$29.81	$27.92 - $34.33
Q3 2025	766,116	$26,469	$33.69	$31.56 - $35.47
Q2 2025	684,729	$23,493	$31.59	$26.17 - $34.31
Q1 2025	609,566	$18,513	$31.48	$29.43 - $35.03
Q4 2024	545,318	$16,594	$29.98	$26.79 - $32.66
Q3 2024	930,950	$26,020	$27.94	$25.78 - $29.30
Q2 2024	842,235	$23,911	$26.33	$23.75 - $28.56
Q1 2024	744,063	$20,134	$26.09	$23.99 - $28.53
Q4 2023	2,024,262	$52,064	$22.32	$19.74 - $25.65
Q3 2023	2,353,536	$49,118	$20.37	$18.85 - $21.74
Q2 2023	2,488,795	$49,079	$17.97	$16.19 - $19.61
Q1 2023	2,674,023	$46,608	$18.04	$15.35 - $21.33
Q4 2022	2,750,869	$50,726	$17.20	$14.78 - $19.19
Q3 2022	3,514,780	$54,198	$16.56	$14.80 - $19.18
Q2 2022	3,743,924	$59,491	$18.07	$14.73 - $22.10
Q1 2022	2,192,674	$49,379	$21.60	$19.63 - $23.33
Q4 2021	2,090,962	$47,047	$22.12	$20.07 - $23.90
Q3 2021	1,906,119	$44,279	$22.00	$20.16 - $24.69
Q2 2021	1,045,658	$25,462	$23.76	$22.28 - $25.19
Q1 2021	640,845	$15,034	$20.74	$16.84 - $24.65
Q4 2020	732,076	$13,009	$15.41	$12.14 - $17.93
Q3 2020	495,800	$6,931	$13.29	$11.03 - $15.03
Q2 2020	370,460	$4,427	$10.30	$7.49 - $12.85