NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,611 Value ($000) $463 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 15,730 Value ($000) $543 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 15,536 Value ($000) $533 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 15,815 Value ($000) $480 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 15,676 Value ($000) $477 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 16,595 Value ($000) $464 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 14,721 Value ($000) $418 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 14,682 Value ($000) $397 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 14,606 Value ($000) $376 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 20,123 Value ($000) $420 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 15,532 Value ($000) $306 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 15,522 Value ($000) $271 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 18,047 Value ($000) $333 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 19,202 Value ($000) $296 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 15,219 Value ($000) $242 Avg Close $18.07 Range $14.73 - $22.10
Q4 2021
Shares 45,220 Value ($000) $1,017 Avg Close $22.12 Range $20.07 - $23.90