NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,437 Value ($000) $1,198 Avg Close $29.81 Range $27.92 - $34.33

Q3 2025

Shares 24,156 Value ($000) $835 Avg Close $33.69 Range $31.56 - $35.47

Q2 2025

Shares 22,525 Value ($000) $773 Avg Close $31.59 Range $26.17 - $34.31

Q1 2025

Shares 6,693 Value ($000) $203 Avg Close $31.48 Range $29.43 - $35.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,437	$1,198	$29.81	$27.92 - $34.33
Q3 2025	24,156	$835	$33.69	$31.56 - $35.47
Q2 2025	22,525	$773	$31.59	$26.17 - $34.31
Q1 2025	6,693	$203	$31.48	$29.43 - $35.03